Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 2026342.49344.91334.04336.35336.35397,858
Nov 4, 2026333.64339.22328.73337.37337.37801,700
Nov 3, 2026324.58328.94320.80327.66327.66909,300
Nov 2, 2026323.00327.43322.46325.51325.511,022,400
Oct 30, 2026322.60327.48320.69324.42324.42701,700
Oct 29, 2026321.63327.02311.35320.73320.73996,600
Oct 28, 2026322.60324.78318.60321.63321.63769,200
Oct 27, 2026320.70321.34314.68319.66319.66609,700
Oct 26, 2026325.01326.97321.67324.67324.67517,800
Oct 23, 2026330.72333.01324.01325.01325.01542,200
Oct 22, 2026320.39332.59319.81332.18332.18523,000
Oct 21, 2026319.15320.41314.58317.62317.62491,600
Oct 20, 2026316.99322.44316.15318.72318.72336,800
Oct 19, 2026313.56316.29311.87314.45314.45382,600
Oct 16, 2026313.04316.91312.18315.49315.49427,800
Oct 15, 2026302.86315.00302.74310.36310.36514,500
Oct 14, 2026298.45300.55295.37297.09297.09528,400
Oct 13, 2026299.61301.28296.28297.07297.07494,000
Oct 12, 2026296.89299.60296.42298.43298.43331,800
Oct 9, 2026298.18300.27292.03296.26296.26404,700
Oct 8, 2026291.92299.59289.59297.86297.86498,000
Oct 7, 2026290.47294.14289.99290.67290.67435,100
Oct 6, 2026284.74293.10284.61291.98291.98408,900
Oct 5, 2026286.74288.90283.42288.11288.11722,600
Oct 2, 2026289.67292.12286.74288.61288.61464,000