Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 2026290.73294.37290.18291.60291.60483,300
Sep 30, 2026287.81289.97286.61288.23288.23660,300
Sep 29, 2026290.14291.65286.26288.57287.61660,400
Sep 28, 2026292.88294.32290.23292.11291.14623,000
Sep 25, 2026296.55298.13292.05293.99293.01586,900
Sep 24, 2026299.63303.98293.12293.63292.65481,100
Sep 23, 2026300.66303.75298.65298.99298.00492,800
Sep 22, 2026307.32308.09296.34301.73300.73581,800
Sep 21, 2026310.25311.45306.44306.82305.80440,500
Sep 18, 2026310.34312.92307.03309.98308.951,828,000
Sep 17, 2026312.95313.74309.12310.99309.96354,600
Sep 16, 2026320.26322.19310.38312.91311.87530,500
Sep 15, 2026321.91326.38319.81321.97320.90457,100
Sep 14, 2026318.60325.41318.60323.71322.63419,200
Sep 11, 2026317.57318.11311.48315.61314.56370,000
Sep 10, 2026313.58317.22312.61315.41314.36309,000
Sep 9, 2026323.30323.96312.54313.72312.68523,600
Sep 8, 2026329.16330.65324.66325.34324.26379,600
Sep 4, 2026338.01340.23334.15334.74333.63508,300
Sep 3, 2026340.13344.30338.50342.06340.92369,900
Sep 2, 2026337.65340.46334.15337.73336.61270,100
Sep 1, 2026341.12342.83333.30334.47333.36415,000
Aug 31, 2026341.41342.84337.76338.55337.42488,000
Aug 28, 2026341.28345.78340.29343.75342.61311,400
Aug 27, 2026339.94342.09336.45339.58338.45517,900