Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 12, 2025327.75328.90324.10326.93322.69709,600
Dec 11, 2025317.04326.58314.07325.58321.36995,100
Dec 10, 2025322.79322.79312.52315.00310.921,185,900
Dec 9, 2025319.38324.99318.07322.22318.04704,000
Dec 8, 2025318.34321.24316.80320.37316.22687,700
Dec 5, 2025319.66321.57317.88320.70316.54596,000
Dec 4, 2025316.69320.33315.90320.00315.85445,600
Dec 3, 2025315.88318.20314.48316.53312.43610,400
Dec 2, 2025320.69321.17314.72315.69311.60715,700
Dec 1, 2025319.53324.43319.53320.79316.63725,000
Nov 28, 2025320.71322.88319.68321.00316.84252,900
Nov 26, 2025320.13322.20320.00321.23317.07527,800
Nov 25, 2025319.84324.44319.69320.62316.46670,900
Nov 24, 2025315.74319.00313.86317.52313.401,089,800
Nov 21, 2025315.44319.97314.58315.05310.97726,200
Nov 20, 2025317.55320.11314.60314.88310.80558,100
Nov 19, 2025320.48321.40314.35317.37313.26592,600
Nov 18, 2025319.52323.26317.36319.52315.38473,500
Nov 17, 2025323.18324.05318.41318.60314.47742,000
Nov 14, 2025325.60328.54321.12322.13317.95707,100
Nov 13, 2025319.61324.56317.90324.30320.10902,700
Nov 12, 2025320.77323.84318.82320.05315.90939,200
Nov 11, 2025321.69323.31317.62322.14317.96660,900
Nov 10, 2025323.99326.90321.15321.61317.44640,500
Nov 7, 2025323.78328.67323.78326.05321.82504,200