Willis Towers Watson Public Limited Company

WTW · NASDAQ

Prices in USD

Historical prices

Willis Towers Watson Public Limited Company (WTW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 2026322.67328.84317.15319.02315.76621,500
Jan 20, 2026327.43329.99321.54321.79318.50385,600
Jan 16, 2026328.18330.22325.52329.41326.04505,100
Jan 15, 2026329.06329.67326.49328.49325.13487,900
Jan 14, 2026328.20331.01326.41328.19324.83498,500
Jan 13, 2026329.84329.84323.03327.42324.07535,100
Jan 12, 2026329.73332.28326.64329.45326.08450,800
Jan 9, 2026332.42334.23328.53330.26326.88359,000
Jan 8, 2026332.47338.70331.29333.14329.73480,500
Jan 7, 2026335.50335.50330.10331.38327.99439,300
Jan 6, 2026334.09337.06330.61336.10332.66497,900
Jan 5, 2026325.41335.88325.00334.60331.18540,000
Jan 2, 2026327.47328.17323.75326.27322.93399,800
Dec 31, 2025332.20333.57328.44328.60325.24324,500
Dec 30, 2025333.76334.13332.64333.58329.26278,000
Dec 29, 2025335.23335.96332.91334.15329.82351,000
Dec 26, 2025333.68334.99333.38334.60330.26289,900
Dec 24, 2025333.62336.99331.59334.52330.18235,600
Dec 23, 2025333.00334.67330.85332.30327.99550,200
Dec 22, 2025330.98336.18330.98332.40328.09665,500
Dec 19, 2025330.04335.00328.75332.56328.251,921,300
Dec 18, 2025329.19331.49328.27329.65325.38486,000
Dec 17, 2025328.71331.38326.21329.84325.56643,500
Dec 16, 2025333.99333.99326.94329.76325.49708,500
Dec 15, 2025328.38330.84325.39330.77326.48749,600