AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	71.62	71.90	70.58	70.58	70.58	8,181
Nov 9, 2026	68.58	71.25	68.58	70.77	70.77	21,800
Nov 6, 2026	68.66	68.66	67.44	67.44	67.44	1,200
Nov 5, 2026	65.45	67.68	65.42	65.42	65.42	2,400
Nov 4, 2026	72.76	72.76	72.76	72.76	72.76	100
Nov 3, 2026	74.79	74.79	74.79	74.79	74.79	200
Nov 2, 2026	76.00	76.00	72.92	72.92	72.92	900
Oct 30, 2026	75.71	75.71	75.71	75.71	75.71	300
Oct 29, 2026	81.24	81.47	81.24	81.47	81.47	600
Oct 28, 2026	82.52	83.47	82.52	83.47	83.47	400
Oct 27, 2026	81.99	81.99	81.96	81.96	81.96	400
Oct 26, 2026	78.99	79.43	78.99	79.43	79.43	500
Oct 23, 2026	78.20	78.61	78.13	78.13	78.13	400
Oct 22, 2026	77.77	77.96	77.60	77.75	77.75	2,500
Oct 21, 2026	82.53	82.96	82.53	82.96	82.96	1,000
Oct 20, 2026	81.41	81.41	81.41	81.41	81.41	200
Oct 19, 2026	81.74	81.74	81.72	81.72	81.72	600
Oct 16, 2026	80.42	80.42	80.42	80.42	80.42	100
Oct 15, 2026	81.99	83.51	81.40	83.51	83.51	7,800
Oct 14, 2026	84.32	84.32	84.32	84.32	84.32	100
Oct 13, 2026	88.00	88.00	88.00	88.00	88.00	200
Oct 12, 2026	88.75	88.75	88.75	88.75	88.75	100
Oct 9, 2026	91.34	91.34	90.69	90.69	90.69	300
Oct 8, 2026	90.15	90.15	90.15	90.15	90.15	100
Oct 7, 2026	92.60	92.85	92.60	92.85	92.85	400

Historical stock data.