AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	93.55	93.55	93.55	93.55	93.55	200
Oct 5, 2026	93.39	93.39	93.39	93.39	93.39	200
Oct 2, 2026	93.07	93.07	92.82	92.82	92.82	2,100
Oct 1, 2026	91.91	91.91	91.91	91.91	91.91	100
Sep 30, 2026	90.99	90.99	90.81	90.81	90.81	200
Sep 29, 2026	90.46	90.65	90.41	90.65	90.65	1,000
Sep 28, 2026	89.61	89.61	89.61	89.61	89.61	100
Sep 25, 2026	90.91	90.91	90.75	90.75	90.75	200
Sep 24, 2026	89.21	90.50	89.21	90.50	90.50	300
Sep 23, 2026	90.06	90.06	90.06	90.06	90.06	100
Sep 22, 2026	91.26	91.26	91.26	91.26	91.26	500
Sep 21, 2026	89.75	89.75	89.75	89.75	89.75	200
Sep 18, 2026	85.76	85.76	85.76	85.76	85.76	200
Sep 17, 2026	84.61	84.61	84.61	84.61	84.61	100
Sep 16, 2026	81.89	81.89	81.89	81.89	81.89	200
Sep 15, 2026	81.28	81.28	81.28	81.28	81.28	200
Sep 14, 2026	81.84	81.84	81.84	81.84	81.84	100
Sep 11, 2026	85.10	85.10	85.10	85.10	85.10	100
Sep 10, 2026	84.26	84.26	84.26	84.26	84.26	100
Sep 9, 2026	85.46	86.39	85.46	86.25	86.25	1,500
Sep 8, 2026	86.05	86.05	86.05	86.05	86.05	100
Sep 4, 2026	84.75	84.75	84.75	84.75	84.75	100
Sep 3, 2026	82.53	82.53	82.53	82.53	82.53	100
Sep 2, 2026	81.63	81.63	81.63	81.63	81.63	100
Sep 1, 2026	81.25	81.25	81.25	81.25	81.25	100

Historical stock data.