AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	85.99	86.42	85.99	86.42	81.05	3,800
Dec 17, 2025	85.59	85.59	85.01	85.01	79.73	2,200
Dec 16, 2025	86.14	86.50	86.14	86.50	81.12	3,900
Dec 15, 2025	88.09	88.09	86.44	86.63	81.25	1,500
Dec 12, 2025	88.44	88.44	87.58	87.58	82.13	3,900
Dec 11, 2025	89.43	90.57	89.12	90.57	84.94	600
Dec 10, 2025	90.31	91.47	90.31	91.46	85.77	1,000
Dec 9, 2025	90.29	90.29	90.29	90.29	84.68	200
Dec 8, 2025	90.33	90.53	90.33	90.37	84.75	400
Dec 5, 2025	89.95	89.95	89.78	89.78	84.20	700
Dec 4, 2025	89.35	89.35	89.35	89.35	83.79	100
Dec 3, 2025	88.95	89.03	88.95	89.00	83.47	5,300
Dec 2, 2025	88.90	88.90	88.71	88.71	83.19	200
Dec 1, 2025	87.38	87.76	87.38	87.76	82.30	300
Nov 28, 2025	87.99	87.99	87.99	87.99	82.51	100
Nov 26, 2025	87.40	87.54	87.40	87.54	82.09	800
Nov 25, 2025	85.59	86.84	85.50	86.84	81.44	2,500
Nov 24, 2025	84.23	86.31	84.23	86.31	80.94	500
Nov 21, 2025	82.56	83.71	82.56	83.71	78.51	1,500
Nov 20, 2025	87.69	87.69	83.92	84.11	78.88	2,000
Nov 19, 2025	85.88	85.88	85.88	85.88	80.54	100
Nov 18, 2025	84.50	85.82	84.50	85.37	80.06	1,500
Nov 17, 2025	86.05	86.39	85.97	86.39	81.02	900
Nov 14, 2025	87.00	87.40	86.66	87.40	81.96	900
Nov 13, 2025	87.21	87.21	87.03	87.03	81.61	700

Historical stock prices.