AXS Esoterica NextG Economy ETF (WUGI) Historical ETF Prices

AXS Esoterica NextG Economy ETF (WUGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	73.50	73.80	73.50	73.75	73.75	500
Jan 26, 2026	72.95	72.95	72.83	72.83	72.83	800
Jan 23, 2026	72.53	72.71	72.53	72.61	72.61	900
Jan 22, 2026	72.42	72.43	72.14	72.14	72.14	2,200
Jan 21, 2026	71.41	71.94	70.90	71.67	71.67	8,300
Jan 20, 2026	71.85	71.85	71.04	71.04	71.04	600
Jan 16, 2026	73.61	73.61	73.61	73.61	73.61	100
Jan 15, 2026	73.28	73.28	73.28	73.28	73.28	400
Jan 14, 2026	73.21	73.21	72.32	72.50	72.50	1,000
Jan 13, 2026	74.16	74.16	73.64	73.83	73.83	900
Jan 12, 2026	73.79	74.40	73.79	74.32	74.32	1,500
Jan 9, 2026	73.40	73.42	73.40	73.42	73.42	400
Jan 8, 2026	72.64	72.83	72.64	72.83	72.83	500
Jan 7, 2026	74.22	74.22	74.22	74.22	74.22	200
Jan 6, 2026	74.03	74.20	73.61	74.17	74.17	2,100
Jan 5, 2026	73.94	74.32	73.94	74.09	74.09	125,900
Jan 2, 2026	73.08	73.09	72.83	72.83	72.83	1,100
Dec 31, 2025	72.74	72.74	72.36	72.36	72.36	1,100
Dec 30, 2025	72.73	73.00	72.70	72.70	72.70	3,700
Dec 29, 2025	72.50	73.01	72.50	72.79	72.79	2,300
Dec 26, 2025	73.33	73.65	73.20	73.38	73.38	7,200
Dec 24, 2025	72.96	73.14	72.87	73.12	73.12	9,900
Dec 23, 2025	71.76	72.92	71.76	72.78	72.78	10,900
Dec 22, 2025	88.49	88.70	88.49	88.70	83.18	1,200
Dec 19, 2025	87.11	87.58	87.11	87.58	82.13	119,800

Historical stock prices.