TeraWulf (WULF) Historical Stock Prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	11.05	12.48	10.99	12.41	12.41	25,288,048
Nov 2, 2026	11.96	12.00	10.81	10.94	10.94	37,986,300
Oct 30, 2026	11.98	12.34	11.44	11.73	11.73	51,328,400
Oct 29, 2026	12.95	13.30	12.46	12.75	12.75	41,598,300
Oct 28, 2026	13.02	13.44	12.33	13.42	13.42	50,657,500
Oct 27, 2026	12.38	12.85	11.95	12.66	12.66	38,438,300
Oct 26, 2026	11.30	12.47	11.08	11.98	11.98	50,475,200
Oct 23, 2026	11.28	11.95	11.07	11.32	11.32	36,319,300
Oct 22, 2026	12.38	12.60	11.09	11.32	11.32	50,168,400
Oct 21, 2026	12.70	13.06	12.37	12.76	12.76	43,866,000
Oct 20, 2026	11.69	12.59	11.49	12.01	12.01	38,164,100
Oct 19, 2026	12.31	12.47	11.78	12.06	12.06	47,455,400
Oct 16, 2026	12.28	12.65	11.55	11.68	11.68	55,789,600
Oct 15, 2026	10.95	12.83	10.35	12.62	12.62	108,095,300
Oct 14, 2026	12.59	12.69	11.40	11.54	11.54	58,012,000
Oct 13, 2026	12.72	13.33	12.52	13.21	13.21	33,936,800
Oct 12, 2026	13.68	13.96	13.35	13.37	13.37	16,775,300
Oct 9, 2026	13.79	13.91	13.50	13.77	13.77	14,952,900
Oct 8, 2026	14.16	14.19	13.11	13.65	13.65	45,881,600
Oct 7, 2026	14.50	14.70	14.07	14.40	14.40	27,589,300
Oct 6, 2026	14.92	15.18	14.68	14.97	14.97	26,156,800
Oct 5, 2026	15.92	15.96	14.53	14.79	14.79	36,729,000
Oct 2, 2026	15.48	16.24	15.15	15.49	15.49	27,924,000
Oct 1, 2026	14.92	15.18	14.36	14.91	14.91	29,952,200
Sep 30, 2026	15.33	15.33	14.53	14.80	14.80	23,748,500

Historical stock data.