TeraWulf Inc.

WULF · NASDAQ

Prices in USD

Historical prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202615.4615.5714.9315.0915.0921,395,200
Sep 28, 202615.5015.7615.0915.1215.1219,671,100
Sep 25, 202616.3516.3915.3615.7415.7425,037,600
Sep 24, 202616.0316.8215.8816.2916.2925,993,600
Sep 23, 202617.1417.4916.2916.3516.3532,099,800
Sep 22, 202617.3117.9317.2117.3317.3322,720,200
Sep 21, 202617.4117.7216.9717.4517.4524,853,800
Sep 18, 202616.7517.0616.2317.0117.0132,732,800
Sep 17, 202616.4716.8315.7716.4716.4735,420,000
Sep 16, 202614.8215.8014.8015.3915.3932,203,000
Sep 15, 202615.3715.4714.4414.4914.4932,005,300
Sep 14, 202615.5316.0415.3015.4715.4735,061,500
Sep 11, 202616.3017.4416.2716.7416.7428,517,300
Sep 10, 202616.6117.0516.1116.1416.1424,472,200
Sep 9, 202618.0518.0816.9717.1317.1322,608,800
Sep 8, 202616.7618.0316.6317.8617.8636,710,400
Sep 4, 202616.0816.5916.0016.5116.5120,478,800
Sep 3, 202614.7416.2414.6516.2316.2337,184,700
Sep 2, 202614.4615.0914.2714.8214.8222,199,900
Sep 1, 202614.7114.9714.2414.6514.6526,286,800
Aug 31, 202615.2515.3014.8315.1315.1321,893,600
Aug 28, 202616.1616.3015.1215.3515.3529,430,700
Aug 27, 202616.4917.3116.4016.4916.4927,229,100
Aug 26, 202616.1016.5315.7615.9715.9719,948,800
Aug 25, 202615.6016.3915.5416.3216.3230,251,500