TeraWulf (WULF) Historical Stock Prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	15.41	16.33	15.18	15.76	15.76	30,611,400
Dec 9, 2025	14.71	15.99	14.65	15.59	15.59	33,800,000
Dec 8, 2025	14.78	15.29	14.16	14.96	14.96	24,443,200
Dec 5, 2025	14.95	14.96	14.18	14.50	14.50	21,091,100
Dec 4, 2025	14.15	15.22	13.88	15.10	15.10	29,405,100
Dec 3, 2025	14.17	14.50	13.43	14.43	14.43	30,779,800
Dec 2, 2025	15.57	15.65	14.20	14.22	14.22	32,297,300
Dec 1, 2025	14.86	15.76	14.80	15.30	15.30	30,037,300
Nov 28, 2025	15.13	16.13	15.12	15.51	15.51	31,145,300
Nov 26, 2025	14.47	14.97	13.81	14.84	14.84	47,733,800
Nov 25, 2025	12.39	14.35	11.85	13.94	13.94	45,618,200
Nov 24, 2025	11.61	12.70	11.51	12.63	12.63	37,689,300
Nov 21, 2025	11.44	11.78	10.47	11.29	11.29	50,142,800
Nov 20, 2025	13.44	14.75	11.51	11.56	11.56	74,052,600
Nov 19, 2025	11.87	12.95	11.85	12.23	12.23	43,240,100
Nov 18, 2025	10.94	12.50	10.86	12.00	12.00	53,481,100
Nov 17, 2025	10.66	11.67	10.60	11.05	11.05	41,533,800
Nov 14, 2025	11.23	12.08	10.96	10.99	10.99	55,215,300
Nov 13, 2025	12.17	12.45	11.42	11.68	11.68	43,557,300
Nov 12, 2025	12.55	13.35	12.26	12.64	12.64	50,640,200
Nov 11, 2025	13.87	13.89	11.88	12.37	12.37	52,651,300
Nov 10, 2025	14.50	15.20	13.92	14.30	14.30	43,168,100
Nov 7, 2025	13.78	14.07	13.20	13.94	13.94	42,694,600
Nov 6, 2025	15.13	15.28	14.16	14.28	14.28	34,181,800
Nov 5, 2025	15.08	15.67	14.85	15.36	15.36	39,879,100

Historical stock data.