TeraWulf (WULF) Historical Stock Prices

TeraWulf Inc. (WULF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	13.85	14.21	13.56	13.85	13.85	21,704,000
Jan 15, 2026	14.18	14.34	13.70	13.83	13.83	20,208,800
Jan 14, 2026	14.20	14.55	13.85	14.21	14.21	22,057,600
Jan 13, 2026	14.13	14.34	13.87	14.14	14.14	27,679,700
Jan 12, 2026	12.91	13.94	12.82	13.81	13.81	26,690,000
Jan 9, 2026	13.13	13.70	12.87	13.10	13.10	17,656,000
Jan 8, 2026	12.47	13.28	12.15	12.84	12.84	17,284,600
Jan 7, 2026	12.96	13.14	12.38	12.49	12.49	16,303,900
Jan 6, 2026	13.57	13.73	12.48	13.18	13.18	21,787,300
Jan 5, 2026	13.01	13.70	12.92	13.62	13.62	26,431,600
Jan 2, 2026	11.71	12.74	11.55	12.74	12.74	25,966,000
Dec 31, 2025	11.81	11.89	11.32	11.49	11.49	19,434,900
Dec 30, 2025	11.38	11.59	11.13	11.15	11.15	17,016,100
Dec 29, 2025	11.54	11.98	11.35	11.42	11.42	16,445,800
Dec 26, 2025	12.28	12.34	11.65	11.75	11.75	13,397,900
Dec 24, 2025	12.25	12.43	11.95	12.31	12.31	8,167,800
Dec 23, 2025	12.37	13.00	12.21	12.42	12.42	20,575,900
Dec 22, 2025	12.69	13.00	12.40	12.47	12.47	18,876,400
Dec 19, 2025	12.06	12.91	12.03	12.52	12.52	42,990,600
Dec 18, 2025	12.22	12.34	11.32	11.79	11.79	31,821,700
Dec 17, 2025	13.42	13.64	11.45	11.57	11.57	44,383,400
Dec 16, 2025	12.37	13.10	11.93	12.99	12.99	31,467,800
Dec 15, 2025	14.06	14.08	12.35	12.49	12.49	36,699,500
Dec 12, 2025	16.12	16.75	14.27	14.33	14.33	44,299,600
Dec 11, 2025	15.53	15.92	14.94	15.83	15.83	23,033,500

Historical stock data.