Wolverine World Wide (WWW) Historical Stock Prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	23.40	24.70	22.85	24.61	24.61	1,320,266
Nov 12, 2026	21.93	23.47	20.69	22.87	22.87	1,448,100
Nov 11, 2026	21.49	22.12	21.31	21.93	21.93	969,700
Nov 10, 2026	21.91	22.27	21.27	21.69	21.69	610,100
Nov 9, 2026	21.67	22.20	21.34	21.96	21.96	1,054,200
Nov 6, 2026	21.17	22.03	21.08	21.33	21.33	693,300
Nov 5, 2026	23.65	23.84	21.58	21.69	21.69	968,900
Nov 4, 2026	22.40	23.65	22.22	23.50	23.50	1,485,300
Nov 3, 2026	21.43	21.69	20.86	21.63	21.63	1,259,500
Nov 2, 2026	20.99	21.69	20.79	21.40	21.40	1,125,900
Oct 30, 2026	20.86	20.97	20.58	20.80	20.80	1,102,900
Oct 29, 2026	20.02	20.69	19.69	20.57	20.57	1,196,300
Oct 28, 2026	19.71	19.84	19.32	19.56	19.56	910,900
Oct 27, 2026	20.33	20.57	19.70	19.70	19.70	976,000
Oct 26, 2026	20.54	20.78	20.05	20.28	20.28	801,900
Oct 23, 2026	20.39	20.59	19.88	20.36	20.36	796,600
Oct 22, 2026	20.12	20.77	20.06	20.68	20.68	771,800
Oct 21, 2026	20.35	20.42	20.04	20.11	20.11	721,700
Oct 20, 2026	19.55	20.17	19.46	20.15	20.15	733,500
Oct 19, 2026	19.63	20.04	19.37	19.42	19.42	591,700
Oct 16, 2026	20.12	20.41	19.69	19.79	19.79	820,800
Oct 15, 2026	19.20	20.09	18.92	20.02	20.02	879,900
Oct 14, 2026	18.91	19.20	18.71	18.83	18.83	1,147,500
Oct 13, 2026	19.62	19.77	18.83	19.05	19.05	1,359,800
Oct 12, 2026	19.31	19.56	19.06	19.37	19.37	923,700

Historical stock prices.