Wolverine World Wide (WWW) Historical Stock Prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	19.07	19.66	18.74	19.43	19.43	759,300
Oct 8, 2026	18.70	19.37	18.51	19.00	19.00	1,280,300
Oct 7, 2026	19.54	19.54	18.71	18.85	18.85	915,400
Oct 6, 2026	19.04	19.32	18.81	19.31	19.31	1,226,300
Oct 5, 2026	18.97	19.36	18.62	18.94	18.94	1,125,800
Oct 2, 2026	19.36	19.51	19.10	19.20	19.20	933,600
Oct 1, 2026	19.34	19.43	18.75	19.25	19.25	971,700
Sep 30, 2026	19.43	19.43	18.89	19.11	19.01	679,200
Sep 29, 2026	19.14	19.26	18.71	19.24	19.14	626,600
Sep 28, 2026	19.01	19.40	18.91	19.13	19.03	645,400
Sep 25, 2026	19.24	19.59	19.05	19.07	18.97	582,300
Sep 24, 2026	19.24	19.43	18.84	19.30	19.20	720,300
Sep 23, 2026	19.77	19.77	19.10	19.11	19.01	355,000
Sep 22, 2026	20.00	20.39	19.62	19.87	19.77	535,400
Sep 21, 2026	19.07	19.61	18.87	19.48	19.38	521,600
Sep 18, 2026	19.29	19.35	18.89	18.93	18.83	1,268,900
Sep 17, 2026	19.71	19.74	19.33	19.34	19.24	476,400
Sep 16, 2026	18.91	19.78	18.91	19.29	19.19	916,100
Sep 15, 2026	19.47	19.68	18.95	19.12	19.02	677,900
Sep 14, 2026	19.74	20.03	19.44	19.53	19.43	660,600
Sep 11, 2026	19.65	20.06	19.50	19.93	19.83	646,300
Sep 10, 2026	19.47	19.60	19.18	19.29	19.19	481,700
Sep 9, 2026	19.90	20.20	19.54	19.59	19.49	556,300
Sep 8, 2026	20.77	20.77	19.81	20.05	19.95	682,200
Sep 4, 2026	19.50	20.89	19.43	20.76	20.65	1,721,100

Historical stock prices.