Wolverine World Wide, Inc.

WWW · NYSE

Prices in USD

Historical prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202518.4418.5917.8918.0717.663,310,100
Dec 19, 202518.5618.7618.0518.3017.883,347,400
Dec 18, 202518.8919.1418.6918.7018.281,991,200
Dec 17, 202518.7719.2418.5718.7218.291,168,200
Dec 16, 202518.3119.2118.2018.8018.371,419,200
Dec 15, 202518.2618.5118.1018.3517.931,395,600
Dec 12, 202518.6018.8018.0818.1217.711,481,400
Dec 11, 202518.2318.6417.8718.5618.142,010,700
Dec 10, 202517.5218.7217.4618.5218.102,150,300
Dec 9, 202517.3017.7017.2517.5117.111,189,700
Dec 8, 202517.5317.5317.1417.4417.041,123,800
Dec 5, 202517.4417.6317.1817.4117.011,367,800
Dec 4, 202517.3717.5217.0117.2716.881,102,500
Dec 3, 202516.7717.4916.7117.4617.062,032,800
Dec 2, 202517.0017.0016.4916.5716.191,737,300
Dec 1, 202516.0517.2716.0517.0216.632,809,600
Nov 28, 202516.3116.4316.1016.2115.84458,300
Nov 26, 202516.0416.5515.9816.2815.911,318,100
Nov 25, 202515.5716.4115.4616.0615.701,409,600
Nov 24, 202515.5716.0815.3015.4215.072,257,300
Nov 21, 202514.8215.9914.7315.9015.542,625,300
Nov 20, 202514.9515.4314.6414.6514.321,195,900
Nov 19, 202514.9815.0314.6414.9414.601,096,900
Nov 18, 202514.6115.0914.5414.9214.581,340,700
Nov 17, 202515.2915.4014.5814.7314.401,756,400