Wolverine World Wide, Inc.

WWW · NYSE

Prices in USD

Historical prices

Wolverine World Wide, Inc. (WWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202617.2817.5217.0317.4617.161,830,400
Jan 28, 202617.1117.6116.9317.2416.941,600,900
Jan 27, 202617.3617.4116.8017.1216.822,067,200
Jan 26, 202617.9818.1817.3217.4117.111,844,800
Jan 23, 202618.5618.9517.8118.0217.711,964,200
Jan 22, 202619.1619.5119.0319.2818.951,250,800
Jan 21, 202618.7619.3818.6119.1418.811,622,300
Jan 20, 202618.9319.4218.1218.4718.152,111,700
Jan 16, 202619.1119.3218.9619.3018.971,913,900
Jan 15, 202618.2819.4817.9619.3519.021,527,000
Jan 14, 202618.7419.0018.1818.4718.151,456,300
Jan 13, 202618.8119.0518.5018.7918.461,826,500
Jan 12, 202618.5518.9818.0518.7918.461,194,700
Jan 9, 202619.1819.7518.3419.0318.701,977,300
Jan 8, 202617.7818.7217.7218.5818.261,831,900
Jan 7, 202617.8418.0516.8317.9817.673,409,300
Jan 6, 202618.3718.9218.1918.7818.452,325,000
Jan 5, 202618.3018.6917.7918.5118.192,274,500
Jan 2, 202618.0318.3317.8018.2117.891,705,900
Dec 31, 202517.9918.1517.6618.1517.741,470,400
Dec 30, 202517.7918.3517.6518.0317.621,006,500
Dec 29, 202517.8018.0017.6917.9217.51860,400
Dec 26, 202517.6717.9617.4117.9417.53641,300
Dec 24, 202517.5017.9917.4317.7217.32724,600
Dec 23, 202518.0018.1217.4917.5217.121,259,000