CI Morningstar Canada Momentum Index ETF Common (WXM.TO) Historical ETF Prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	48.24	48.46	48.11	48.22	48.22	13,418
Nov 9, 2026	47.71	48.53	47.71	48.45	48.45	47,500
Nov 6, 2026	47.25	47.54	47.19	47.38	47.38	47,200
Nov 5, 2026	48.95	48.95	47.23	47.27	47.27	58,600
Nov 4, 2026	48.38	48.87	48.38	48.81	48.81	7,900
Nov 3, 2026	48.08	48.42	48.08	48.39	48.39	16,000
Nov 2, 2026	48.68	48.90	48.34	48.34	48.34	20,600
Oct 30, 2026	49.22	49.22	48.20	48.50	48.50	9,300
Oct 29, 2026	49.30	49.56	49.30	49.49	49.49	5,000
Oct 28, 2026	49.57	49.76	49.56	49.71	49.71	42,300
Oct 27, 2026	49.34	49.58	49.32	49.55	49.55	8,300
Oct 26, 2026	49.23	49.40	49.10	49.16	49.16	5,800
Oct 23, 2026	49.05	49.25	48.85	49.13	49.13	19,900
Oct 22, 2026	49.53	49.53	49.21	49.28	49.28	7,500
Oct 21, 2026	49.97	50.12	49.82	50.05	50.05	18,600
Oct 20, 2026	49.79	50.04	49.75	49.85	49.85	3,200
Oct 19, 2026	50.01	50.02	49.72	50.02	50.02	3,300
Oct 16, 2026	50.40	50.40	49.90	50.02	50.02	2,900
Oct 15, 2026	49.73	50.15	49.50	50.15	50.15	3,400
Oct 14, 2026	49.97	50.03	49.70	49.82	49.82	4,800
Oct 13, 2026	49.03	50.50	49.03	50.49	50.49	12,200
Oct 9, 2026	49.51	49.93	49.51	49.88	49.88	9,200
Oct 8, 2026	49.14	49.17	48.95	48.95	48.95	4,000
Oct 7, 2026	49.37	49.37	48.97	49.06	49.06	33,800
Oct 6, 2026	49.77	49.90	49.69	49.73	49.73	2,300

Historical stock data.