CI Morningstar Canada Momentum Index ETF Common

WXM.TO · Toronto

Prices in CAD

Historical prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202649.5049.7749.5049.6549.651,200
Oct 2, 202649.3549.6449.3549.6349.636,200
Oct 1, 202649.3749.3749.1949.1949.1913,800
Sep 30, 202649.4549.5549.3749.3949.398,100
Sep 29, 202649.4049.4249.2749.3849.3823,700
Sep 28, 202649.1949.3949.1949.2749.2710,900
Sep 25, 202649.6549.6949.4849.6949.697,600
Sep 24, 202649.4649.7849.4649.7849.7816,700
Sep 23, 202649.7949.8349.6049.7049.7019,500
Sep 22, 202650.2850.3150.2050.2650.1226,500
Sep 21, 202649.9249.9249.5349.7649.6214,000
Sep 18, 202649.4649.7649.4649.7049.5615,200
Sep 17, 202649.4749.7149.4749.5349.391,700
Sep 16, 202649.4749.4748.7548.9348.7923,700
Sep 15, 202649.4549.6349.1349.1348.9912,900
Sep 14, 202649.5049.6849.4049.4049.2626,000
Sep 11, 202649.7449.9349.7449.9149.7712,600
Sep 10, 202649.6049.6049.3849.4149.273,100
Sep 9, 202649.9850.0149.7949.8249.6813,300
Sep 8, 202649.7850.0449.7850.0049.865,700
Sep 4, 202649.3949.9549.3949.9549.811,300
Sep 3, 202649.2049.6849.2049.6449.501,700
Sep 2, 202648.7148.8748.6748.8748.7315,000
Sep 1, 202648.9849.0848.4348.6048.4616,100
Aug 31, 202649.7549.7549.2649.2949.1512,800