No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 40.92 | 41.04 | 40.86 | 41.04 | 40.55 | 4,300 |
| Nov 10, 2025 | 40.81 | 40.92 | 40.73 | 40.86 | 40.38 | 1,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
CI Morningstar Canada Momentum Index ETF Common
WXM.TO · Toronto