CI Morningstar Canada Momentum Index ETF Common (WXM.TO) Historical ETF Prices

CI Morningstar Canada Momentum Index ETF Common (WXM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	43.35	43.45	43.24	43.42	42.91	7,500
Dec 15, 2025	43.50	43.63	43.50	43.53	43.01	7,600
Dec 12, 2025	44.09	44.09	43.31	43.60	43.08	7,100
Dec 11, 2025	43.36	44.01	43.36	43.98	43.46	11,900
Dec 10, 2025	43.25	43.59	43.15	43.52	43.00	3,500
Dec 9, 2025	43.08	43.32	43.08	43.23	42.72	12,300
Dec 8, 2025	43.14	43.25	43.12	43.22	42.71	4,200
Dec 5, 2025	43.27	43.27	43.05	43.14	42.63	44,900
Dec 4, 2025	42.90	43.41	42.90	43.28	42.77	3,600
Dec 3, 2025	42.57	42.79	42.57	42.74	42.23	2,700
Dec 2, 2025	42.68	42.68	42.38	42.55	42.05	3,200
Dec 1, 2025	43.17	43.17	42.75	42.75	42.24	3,700
Nov 28, 2025	43.22	43.35	43.10	43.34	42.83	6,300
Nov 27, 2025	42.98	43.18	42.98	43.15	42.64	5,400
Nov 26, 2025	42.91	43.11	42.91	43.02	42.51	3,400
Nov 25, 2025	42.18	42.67	42.12	42.64	42.13	5,500
Nov 24, 2025	41.34	42.08	41.31	42.08	41.58	4,800
Nov 21, 2025	40.78	41.25	40.74	41.16	40.67	8,600
Nov 20, 2025	41.86	42.07	40.74	40.75	40.27	6,500
Nov 19, 2025	41.07	41.58	41.07	41.36	40.87	4,200
Nov 18, 2025	40.75	41.17	40.75	41.05	40.56	1,800
Nov 17, 2025	41.07	41.35	40.82	40.93	40.44	5,300
Nov 14, 2025	40.40	41.32	40.20	41.28	40.79	19,700
Nov 13, 2025	41.86	41.86	40.88	40.92	40.44	7,000
Nov 12, 2025	41.33	41.78	41.33	41.78	41.28	3,100

Historical stock data.