WhiteFiber, Inc.

WYFI · NASDAQ

Prices in USD

Historical prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202610.2810.298.919.439.431,348,185
Nov 12, 20269.5610.449.3310.3410.342,276,900
Nov 11, 202610.1010.899.6610.4310.432,205,500
Nov 10, 20268.989.788.719.219.212,302,600
Nov 9, 20268.819.688.709.579.571,799,300
Nov 6, 20268.539.038.258.888.882,068,800
Nov 5, 20268.808.907.437.807.803,872,900
Nov 4, 20269.9710.549.079.159.153,190,100
Nov 3, 20269.6110.579.4310.4910.492,534,400
Nov 2, 202610.3810.429.119.269.261,886,200
Oct 30, 202610.4810.709.9010.3610.361,642,700
Oct 29, 202611.3811.9010.9411.2311.232,066,700
Oct 28, 202611.2911.8810.6311.8711.872,036,900
Oct 27, 20269.7311.069.6510.9910.992,157,800
Oct 26, 20269.7310.169.319.529.521,872,400
Oct 23, 202610.4810.589.949.989.981,634,900
Oct 22, 202611.0911.3810.3610.5510.551,926,300
Oct 21, 202611.9911.9911.2311.6611.662,637,700
Oct 20, 202611.2811.9910.8511.3811.382,100,200
Oct 19, 202612.2012.4911.4111.7611.762,246,000
Oct 16, 202612.6312.6711.4211.7611.761,864,900
Oct 15, 202612.0513.0211.6813.0113.012,198,500
Oct 14, 202614.0214.1512.6612.7312.731,930,800
Oct 13, 202614.2014.7614.0214.5414.541,572,300
Oct 12, 202615.4515.4614.7514.8014.801,376,600