WhiteFiber (WYFI) Historical Stock Prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	16.00	16.17	15.39	15.69	15.69	1,569,000
Oct 8, 2026	16.50	16.57	15.30	15.75	15.75	1,764,700
Oct 7, 2026	17.00	17.07	16.43	16.83	16.83	963,000
Oct 6, 2026	17.76	18.10	17.26	17.33	17.33	1,103,100
Oct 5, 2026	18.00	18.00	17.14	17.46	17.46	1,043,300
Oct 2, 2026	18.00	19.22	17.75	17.93	17.93	1,495,000
Oct 1, 2026	18.15	18.39	16.83	17.48	17.48	1,610,600
Sep 30, 2026	18.78	19.05	17.88	18.01	18.01	1,195,900
Sep 29, 2026	18.83	19.35	18.47	18.53	18.53	795,000
Sep 28, 2026	19.45	19.83	18.65	18.83	18.83	894,800
Sep 25, 2026	20.52	20.52	19.38	19.62	19.62	1,189,800
Sep 24, 2026	18.94	20.35	18.56	20.26	20.26	1,740,100
Sep 23, 2026	19.93	20.15	19.01	19.05	19.05	966,800
Sep 22, 2026	19.56	20.57	19.40	20.23	20.23	1,132,600
Sep 21, 2026	19.60	20.32	19.02	19.86	19.86	1,303,800
Sep 18, 2026	18.37	19.03	18.14	18.97	18.97	1,550,000
Sep 17, 2026	18.05	18.38	17.30	17.86	17.86	1,070,000
Sep 16, 2026	17.26	17.90	16.81	17.26	17.26	1,245,000
Sep 15, 2026	17.50	17.59	16.61	16.82	16.82	1,361,200
Sep 14, 2026	17.81	18.37	17.52	17.59	17.59	1,654,600
Sep 11, 2026	19.13	19.66	18.90	19.14	19.14	825,200
Sep 10, 2026	18.61	19.22	18.20	18.53	18.53	1,295,300
Sep 9, 2026	20.55	20.76	19.11	19.31	19.31	1,293,300
Sep 8, 2026	20.00	21.16	19.60	20.57	20.57	1,878,700
Sep 4, 2026	18.38	19.58	18.30	19.54	19.54	1,364,600

Historical stock prices.