No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 16.30 | 19.32 | 16.30 | 18.00 | 18.00 | 2,440,400 |
| Nov 13, 2025 | 21.51 | 22.55 | 19.57 | 19.87 | 19.87 | 2,312,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
WhiteFiber, Inc.
WYFI · NASDAQ