WhiteFiber, Inc.

WYFI · NASDAQ

Prices in USD

Historical prices

WhiteFiber, Inc. (WYFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202516.8019.1016.4518.3118.311,957,600
Dec 19, 202517.0017.5015.3516.7416.745,442,100
Dec 18, 202514.4515.1013.9114.3014.301,881,500
Dec 17, 202515.3815.6014.1314.1714.17887,700
Dec 16, 202514.6515.9514.6515.0815.081,293,600
Dec 15, 202518.6118.6515.1815.2115.211,792,000
Dec 12, 202519.0220.1418.2418.6318.63859,800
Dec 11, 202518.5018.9817.6818.6618.66580,600
Dec 10, 202519.4720.0218.4319.1519.15708,400
Dec 9, 202519.0320.2318.7619.9619.96788,000
Dec 8, 202519.4319.7518.5719.2519.25518,300
Dec 5, 202521.1121.4219.0519.4319.43823,600
Dec 4, 202519.3721.7219.2321.0821.081,549,500
Dec 3, 202518.3219.4818.0619.4319.43569,800
Dec 2, 202519.9920.9718.9319.0519.05725,100
Dec 1, 202520.5520.7019.5019.6819.68775,100
Nov 28, 202521.0221.6020.2821.4321.43515,200
Nov 26, 202518.2920.1018.2719.8219.821,626,400
Nov 25, 202518.4618.4617.0017.8217.82859,500
Nov 24, 202517.7018.7017.3818.5818.58949,800
Nov 21, 202517.1717.6116.0417.3417.341,097,300
Nov 20, 202518.9219.5017.2017.3917.391,642,600
Nov 19, 202517.2717.8916.8217.4117.411,050,000
Nov 18, 202517.8018.2516.2416.8616.861,692,900
Nov 17, 202517.6618.6517.4118.2518.251,250,200