Wynn Resorts, Limited

WYNN · NASDAQ

Prices in USD

Historical prices

Wynn Resorts, Limited (WYNN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202686.4487.7084.9787.3087.302,958,200
Nov 9, 202683.9588.0283.9586.7086.703,294,500
Nov 6, 202678.1084.4078.0383.1183.115,051,000
Nov 5, 202682.1783.1778.1279.3279.323,774,000
Nov 4, 202681.1082.9480.5782.3882.384,388,800
Nov 3, 202677.6078.5077.1877.6877.681,886,100
Nov 2, 202676.6079.1076.2477.6777.672,560,900
Oct 30, 202674.3375.4873.2674.6674.662,260,100
Oct 29, 202672.5974.7372.1674.2174.212,084,200
Oct 28, 202672.2172.7070.7971.3871.382,022,100
Oct 27, 202674.7374.7371.9072.4272.421,946,700
Oct 26, 202673.0975.6872.7074.2074.202,449,100
Oct 23, 202673.7074.5072.2972.7372.732,266,800
Oct 22, 202674.0076.1273.3075.1375.133,259,200
Oct 21, 202677.3177.4575.3275.7675.762,400,500
Oct 20, 202675.6377.8975.3677.4577.452,130,000
Oct 19, 202675.0776.1274.6475.9875.981,934,200
Oct 16, 202677.1977.4075.4975.6075.601,639,500
Oct 15, 202674.2377.4874.1876.9776.972,151,100
Oct 14, 202675.1875.5573.0773.7373.731,709,600
Oct 13, 202675.5976.5974.8675.7075.701,551,900
Oct 12, 202674.5175.0273.0874.9674.962,027,800
Oct 9, 202675.5576.1774.5675.1575.151,708,300
Oct 8, 202674.5175.5173.9875.2975.292,244,500
Oct 7, 202676.6676.7674.7074.9774.972,404,100