Wynn Resorts (WYNN) Historical Stock Prices

Wynn Resorts, Limited (WYNN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	77.82	79.11	76.43	76.62	76.62	2,018,300
Oct 5, 2026	76.10	78.68	76.02	77.17	77.17	1,970,700
Oct 2, 2026	78.08	78.24	75.75	75.88	75.88	2,181,800
Oct 1, 2026	79.09	79.41	76.27	77.30	77.30	2,995,000
Sep 30, 2026	78.67	80.43	77.87	79.43	79.43	3,318,700
Sep 29, 2026	81.00	81.50	77.74	78.23	78.23	2,249,000
Sep 28, 2026	80.62	82.00	79.51	80.52	80.52	2,688,400
Sep 25, 2026	80.88	81.80	80.10	81.12	81.12	2,422,000
Sep 24, 2026	81.01	81.27	77.06	80.19	80.19	4,245,500
Sep 23, 2026	82.41	82.50	80.80	81.45	81.45	1,534,700
Sep 22, 2026	84.66	85.54	82.39	82.51	82.51	2,055,600
Sep 21, 2026	81.98	84.37	81.35	83.32	83.32	2,240,100
Sep 18, 2026	82.83	83.24	81.40	81.68	81.68	5,028,400
Sep 17, 2026	85.04	85.37	82.87	82.96	82.96	1,976,600
Sep 16, 2026	86.87	87.42	84.02	84.23	84.23	2,434,300
Sep 15, 2026	87.50	88.25	86.58	86.71	86.71	1,766,700
Sep 14, 2026	87.23	88.09	86.80	87.76	87.76	1,515,600
Sep 11, 2026	89.18	89.54	86.96	87.70	87.70	2,018,100
Sep 10, 2026	89.45	90.20	88.27	88.42	88.42	2,123,800
Sep 9, 2026	91.40	91.91	89.72	90.23	90.23	2,101,900
Sep 8, 2026	91.38	92.64	90.46	92.22	92.22	1,705,700
Sep 4, 2026	91.15	92.62	91.02	91.54	91.54	1,202,400
Sep 3, 2026	91.69	92.00	89.71	91.56	91.56	1,540,800
Sep 2, 2026	90.74	92.85	90.71	91.52	91.52	1,757,700
Sep 1, 2026	89.67	92.08	89.44	90.60	90.60	1,824,700

Historical stock data.