No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 127.41 | 130.82 | 125.21 | 126.07 | 124.90 | 1,566,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Wynn Resorts, Limited
WYNN · NASDAQ