Wynn Resorts, Limited

WYNN · NASDAQ

Prices in USD

Historical prices

Wynn Resorts, Limited (WYNN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025126.78127.01125.05125.44124.53977,900
Dec 16, 2025126.25127.41125.53126.04125.131,310,200
Dec 15, 2025124.15127.06121.38126.25125.341,899,000
Dec 12, 2025125.70126.71122.85123.66122.771,020,300
Dec 11, 2025123.30126.71122.54124.85123.951,193,900
Dec 10, 2025123.97124.56122.84123.60122.711,122,200
Dec 9, 2025127.10127.69123.33124.22123.321,400,500
Dec 8, 2025127.29132.79126.35127.13126.211,816,500
Dec 5, 2025125.80126.90124.81125.51124.60856,000
Dec 4, 2025129.78129.78123.34125.72124.812,609,800
Dec 3, 2025133.75133.98129.89131.53130.581,137,300
Dec 2, 2025133.22133.73130.82133.09132.131,215,100
Dec 1, 2025132.12134.72131.64132.77131.812,831,000
Nov 28, 2025129.61130.00128.35128.68127.75861,200
Nov 26, 2025127.24130.26126.99129.46128.531,946,600
Nov 25, 2025123.24129.71122.00127.47126.553,599,300
Nov 24, 2025120.28126.43120.25123.24122.352,024,600
Nov 21, 2025117.33120.71114.96119.60118.741,757,100
Nov 20, 2025118.68121.23116.93117.14116.291,099,400
Nov 19, 2025120.04120.45117.69118.32117.47939,200
Nov 18, 2025117.55121.43116.85120.29119.421,401,600
Nov 17, 2025119.85121.49116.72118.14117.291,164,300
Nov 14, 2025120.76122.87118.53120.73119.611,212,500
Nov 13, 2025124.57126.03122.86123.01121.871,045,200
Nov 12, 2025126.55127.40124.78125.02123.861,413,900