iShares U.S. Aerospace & Defense Index ETF

XAD.TO · Toronto

Prices in CAD

Historical prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202697.0699.7597.0699.7599.75815
Nov 9, 202694.8498.5294.8498.3198.311,600
Nov 6, 202694.1094.8693.8094.6494.64900
Nov 5, 202695.1495.1492.6292.6392.631,500
Nov 4, 202695.9397.6095.6795.6795.671,700
Nov 3, 202698.2698.2698.0898.0898.08600
Nov 2, 202695.4197.0895.4197.0897.081,700
Oct 30, 202695.4896.2895.1395.1395.13900
Oct 29, 202695.1597.2495.1596.8496.841,100
Oct 28, 202694.3594.3594.0394.0394.031,200
Oct 27, 202693.6594.0993.6593.8793.87700
Oct 26, 202693.8093.8093.7893.7893.78500
Oct 23, 202690.0091.9189.5491.9191.914,000
Oct 22, 202693.5593.5592.1092.5892.581,100
Oct 21, 202693.7893.8093.0593.4393.433,300
Oct 20, 202694.1094.1093.2993.7293.721,500
Oct 19, 202694.5595.2094.5094.9494.941,400
Oct 16, 202695.8395.8395.5095.7295.722,200
Oct 15, 202693.5794.8993.5794.8994.893,500
Oct 14, 202692.4694.0992.4694.0794.07800
Oct 13, 202697.2397.2393.8093.9093.90800
Oct 9, 202695.0095.4295.0095.4295.42400
Oct 8, 202693.8094.1693.8094.1694.161,200
Oct 7, 202694.1594.1594.0894.0894.08700
Oct 6, 202695.0796.1095.0095.7195.711,800