iShares U.S. Aerospace & Defense Index ETF

XAD.TO · Toronto

Prices in CAD

Historical prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 6, 202695.0796.1095.0095.7195.711,800
Oct 5, 202695.8095.8795.5295.5295.521,800
Oct 2, 202696.1896.1895.9895.9895.98900
Oct 1, 202695.6096.0095.4596.0096.002,000
Sep 30, 202695.6695.6695.6595.6595.651,700
Sep 29, 202695.8796.3595.8796.2096.202,900
Sep 28, 202696.2197.0095.9795.9795.972,500
Sep 25, 202697.2597.7797.2597.7797.771,900
Sep 24, 202697.8097.8097.7197.7797.77900
Sep 23, 202697.8097.8097.8097.8097.80700
Sep 22, 202697.5097.5896.3497.5897.581,300
Sep 21, 202697.1698.3397.1698.3398.33700
Sep 18, 202696.8096.8096.3596.6896.68700
Sep 17, 202697.2697.2696.8696.8696.86400
Sep 16, 202697.7497.7497.0097.0097.00600
Sep 15, 202697.5897.5896.1896.6396.632,700
Sep 14, 202697.4597.5697.3597.3597.35800
Sep 11, 202698.3798.7798.0798.1698.164,300
Sep 10, 202698.2598.2597.6197.6197.611,000
Sep 9, 2026101.48101.4898.1298.1298.12900
Sep 8, 202699.84100.2999.8499.9399.93800
Sep 4, 2026100.83100.8397.65100.80100.809,800
Sep 3, 2026101.18101.18100.00100.74100.742,500
Sep 2, 2026102.51102.5199.94100.14100.141,600
Sep 1, 2026101.54101.54101.27101.30101.30900