No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 96.77 | 96.77 | 95.39 | 95.39 | 95.08 | 1,700 |
| Nov 11, 2025 | 96.63 | 96.63 | 95.61 | 95.82 | 95.51 | 1,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares U.S. Aerospace & Defense Index ETF
XAD.TO · Toronto