iShares U.S. Aerospace & Defense Index ETF (XAD.TO) Historical ETF Prices

iShares U.S. Aerospace & Defense Index ETF (XAD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	93.26	93.26	91.56	91.56	91.26	1,200
Dec 16, 2025	93.05	93.05	92.60	92.84	92.54	1,400
Dec 15, 2025	94.67	94.67	93.59	93.69	93.38	2,200
Dec 12, 2025	93.60	94.27	93.35	93.54	93.23	2,600
Dec 11, 2025	92.64	93.09	92.64	93.09	92.79	1,100
Dec 10, 2025	91.15	91.83	91.15	91.83	91.53	1,100
Dec 9, 2025	92.15	92.15	91.17	91.17	90.87	1,900
Dec 8, 2025	91.35	91.87	91.30	91.87	91.57	2,100
Dec 5, 2025	91.10	91.10	90.55	90.82	90.52	2,200
Dec 4, 2025	92.69	92.69	92.69	92.69	92.39	400
Dec 3, 2025	90.89	91.15	90.89	91.15	90.85	900
Dec 2, 2025	90.95	91.44	90.95	91.34	91.04	800
Dec 1, 2025	91.19	91.23	90.57	90.57	90.27	1,400
Nov 28, 2025	92.71	92.71	92.71	92.71	92.41	0
Nov 27, 2025	92.98	92.98	92.71	92.71	92.41	500
Nov 26, 2025	93.35	93.35	92.91	92.91	92.61	700
Nov 25, 2025	92.57	92.68	92.42	92.67	92.37	1,200
Nov 24, 2025	91.55	91.94	91.41	91.94	91.64	1,700
Nov 21, 2025	90.75	90.75	90.74	90.74	90.44	700
Nov 20, 2025	93.91	93.91	91.00	91.00	90.70	1,000
Nov 19, 2025	92.05	92.85	92.00	92.80	92.50	1,700
Nov 18, 2025	93.00	93.00	92.00	92.05	91.75	1,900
Nov 17, 2025	93.77	93.77	92.93	92.93	92.63	1,600
Nov 14, 2025	93.20	94.00	93.20	93.73	93.42	2,600
Nov 13, 2025	95.00	95.00	93.21	93.38	93.07	1,000

Historical stock prices.