iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) Historical ETF Prices

iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	57.93	58.15	57.80	58.11	58.11	57,733
Nov 9, 2026	57.24	58.23	57.19	58.09	58.09	102,200
Nov 6, 2026	56.41	56.88	56.41	56.62	56.62	103,100
Nov 5, 2026	58.30	58.30	56.05	56.08	56.08	215,000
Nov 4, 2026	58.06	58.41	57.97	58.20	58.20	73,400
Nov 3, 2026	57.45	57.62	57.38	57.47	57.47	68,900
Nov 2, 2026	57.72	57.98	57.35	57.98	57.98	80,100
Oct 30, 2026	57.79	57.79	56.95	57.36	57.36	108,600
Oct 29, 2026	58.40	58.49	58.20	58.38	58.38	40,100
Oct 28, 2026	58.79	58.79	58.46	58.56	58.56	44,900
Oct 27, 2026	58.24	58.64	58.17	58.58	58.58	58,400
Oct 26, 2026	57.89	58.33	57.89	58.07	58.07	60,600
Oct 23, 2026	57.60	57.86	57.45	57.73	57.73	94,200
Oct 22, 2026	58.27	58.30	57.82	57.98	57.98	195,300
Oct 21, 2026	58.88	59.01	58.73	58.90	58.90	57,200
Oct 20, 2026	58.50	58.86	58.20	58.65	58.65	43,400
Oct 19, 2026	58.73	58.84	58.60	58.66	58.66	45,400
Oct 16, 2026	59.45	59.45	58.50	58.64	58.64	66,000
Oct 15, 2026	59.07	59.42	58.89	59.36	59.36	79,300
Oct 14, 2026	59.88	60.02	59.30	59.38	59.38	69,000
Oct 13, 2026	60.10	60.10	59.79	60.01	60.01	66,700
Oct 9, 2026	60.25	60.37	60.16	60.33	60.33	63,600
Oct 8, 2026	60.03	60.03	59.54	59.73	59.73	80,600
Oct 7, 2026	60.20	60.30	59.95	60.26	60.26	44,700
Oct 6, 2026	60.57	60.71	60.45	60.45	60.45	38,500

Historical stock data.