iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) Historical ETF Prices

iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	60.57	60.71	60.45	60.45	60.45	38,500
Oct 5, 2026	60.14	60.54	60.07	60.43	60.43	34,900
Oct 2, 2026	59.88	60.10	59.88	60.03	60.03	52,200
Oct 1, 2026	59.63	59.63	59.13	59.40	59.40	95,800
Sep 30, 2026	59.55	59.77	59.50	59.50	59.50	92,300
Sep 29, 2026	59.57	59.58	59.33	59.47	59.47	84,200
Sep 28, 2026	59.70	59.78	59.33	59.53	59.53	69,600
Sep 25, 2026	59.64	59.92	59.53	59.85	59.85	70,600
Sep 24, 2026	59.30	59.54	59.19	59.46	59.46	42,900
Sep 23, 2026	59.80	59.81	59.36	59.41	59.41	49,500
Sep 22, 2026	59.87	60.02	59.78	59.93	59.93	39,800
Sep 21, 2026	59.10	59.80	59.10	59.80	59.80	63,700
Sep 18, 2026	58.75	58.75	58.45	58.65	58.65	60,600
Sep 17, 2026	58.87	58.87	58.62	58.75	58.75	29,500
Sep 16, 2026	58.22	58.67	57.79	58.67	58.67	64,600
Sep 15, 2026	58.26	58.26	57.85	57.96	57.96	46,200
Sep 14, 2026	58.40	58.42	58.04	58.20	58.20	73,700
Sep 11, 2026	58.52	58.63	58.50	58.53	58.53	39,600
Sep 10, 2026	58.03	58.03	57.75	57.86	57.86	70,400
Sep 9, 2026	58.41	58.41	58.20	58.26	58.26	41,200
Sep 8, 2026	58.78	58.78	58.50	58.54	58.54	69,200
Sep 4, 2026	58.87	59.13	58.87	58.98	58.98	38,600
Sep 3, 2026	58.58	58.84	58.43	58.78	58.78	125,200
Sep 2, 2026	58.56	58.60	58.39	58.43	58.43	41,400
Sep 1, 2026	58.57	58.72	58.32	58.72	58.72	60,000

Historical stock prices.