No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 52.41 | 52.41 | 52.19 | 52.27 | 51.60 | 27,300 |
| Nov 11, 2025 | 52.07 | 52.26 | 52.00 | 52.18 | 51.51 | 31,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Core MSCI All Country World ex Canada Index ETF
XAW.TO · Toronto