iShares Core MSCI All Country World ex Canada Index ETF

XAW.TO · Toronto

Prices in CAD

Historical prices

iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202551.1651.2050.6550.6650.01154,100
Dec 16, 202551.0551.1350.8051.0950.4480,100
Dec 15, 202551.6151.6551.2551.3050.6570,900
Dec 12, 202551.7651.7651.2051.3050.6555,100
Dec 11, 202551.5751.8351.4151.8051.1447,300
Dec 10, 202551.5351.8151.4551.7451.0856,700
Dec 9, 202551.5351.6151.4451.4950.8465,100
Dec 8, 202551.6451.6551.4751.5550.8954,600
Dec 5, 202551.9652.0051.5951.6250.96114,400
Dec 4, 202552.1052.1051.8552.0051.34113,300
Dec 3, 202551.7251.9651.6851.9251.26303,700
Dec 2, 202551.9651.9651.7551.8351.17171,700
Dec 1, 202551.6751.9951.6151.8351.1742,000
Nov 28, 202551.8851.9951.7551.9851.3239,900
Nov 27, 202552.0752.1151.8851.9651.3041,200
Nov 26, 202551.9652.0851.8751.9751.3150,900
Nov 25, 202551.3651.8251.1751.7651.1069,800
Nov 24, 202550.9151.3450.8351.2850.6375,700
Nov 21, 202550.3650.9850.1750.6449.9968,400
Nov 20, 202551.4451.5550.1350.1349.4969,900
Nov 19, 202550.5650.9050.5150.7950.1448,200
Nov 18, 202550.6850.6950.2950.4349.7968,700
Nov 17, 202551.5051.6250.9451.1150.4650,700
Nov 14, 202551.1251.7751.0051.5450.8861,200
Nov 13, 202552.1952.1951.5751.5850.9264,700