iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) Historical ETF Prices

iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	53.05	53.14	52.66	52.94	52.59	61,200
Apr 7, 2026	51.41	51.53	50.96	51.53	51.19	97,500
Apr 6, 2026	51.29	51.58	51.29	51.53	51.19	63,500
Apr 2, 2026	50.58	51.48	50.49	51.29	50.95	52,600
Apr 1, 2026	51.23	51.57	51.20	51.32	50.98	62,900
Mar 31, 2026	49.95	50.98	49.95	50.87	50.53	56,800
Mar 30, 2026	50.01	50.01	49.26	49.44	49.11	56,100
Mar 27, 2026	49.92	49.92	49.38	49.45	49.12	57,300
Mar 26, 2026	50.42	50.68	50.02	50.05	49.72	77,200
Mar 25, 2026	50.84	51.06	50.74	50.92	50.58	70,500
Mar 24, 2026	49.99	50.47	49.90	50.24	49.91	55,500
Mar 23, 2026	50.20	50.79	50.16	50.37	50.04	134,800
Mar 20, 2026	50.38	50.38	49.25	49.47	49.14	97,900
Mar 19, 2026	50.27	50.74	50.03	50.63	50.29	268,600
Mar 18, 2026	51.22	51.25	50.67	50.69	50.35	91,400
Mar 17, 2026	51.40	51.56	51.32	51.32	50.98	48,700
Mar 16, 2026	50.87	51.25	50.87	51.10	50.76	94,500
Mar 13, 2026	50.99	51.18	50.49	50.57	50.23	62,200
Mar 12, 2026	51.02	51.06	50.52	50.54	50.20	85,700
Mar 11, 2026	51.34	51.46	51.04	51.26	50.92	42,400
Mar 10, 2026	51.42	51.83	51.12	51.30	50.96	58,100
Mar 9, 2026	50.26	51.43	49.93	51.33	50.99	228,100
Mar 6, 2026	51.15	51.16	50.80	50.88	50.54	60,000
Mar 5, 2026	52.00	52.11	51.45	51.82	51.48	59,500
Mar 4, 2026	52.25	52.48	52.00	52.34	51.99	62,700

Historical stock prices.