iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) Historical ETF Prices

iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	56.10	56.56	56.00	56.47	56.09	78,100
May 12, 2026	56.19	56.19	55.65	56.05	55.68	85,700
May 11, 2026	56.27	56.40	56.19	56.32	55.95	73,600
May 8, 2026	56.20	56.32	56.20	56.28	55.91	67,600
May 7, 2026	56.18	56.18	55.46	55.63	55.26	122,300
May 6, 2026	55.58	56.06	55.56	56.06	55.69	58,100
May 5, 2026	54.70	55.00	54.68	54.93	54.56	58,900
May 4, 2026	54.60	54.65	54.13	54.29	53.92	94,800
May 1, 2026	54.45	54.72	54.38	54.59	54.23	62,800
Apr 30, 2026	54.23	54.48	54.04	54.45	54.09	41,400
Apr 29, 2026	54.18	54.18	53.82	53.98	53.62	78,500
Apr 28, 2026	54.20	54.22	54.00	54.19	53.83	90,700
Apr 27, 2026	54.27	54.31	54.11	54.29	53.93	85,100
Apr 24, 2026	54.23	54.50	54.17	54.40	54.04	68,300
Apr 23, 2026	54.22	54.35	53.63	54.07	53.71	118,500
Apr 22, 2026	54.27	54.31	54.11	54.31	53.95	159,000
Apr 21, 2026	54.40	54.40	53.78	53.83	53.47	103,700
Apr 20, 2026	54.53	54.54	54.17	54.31	53.95	100,100
Apr 17, 2026	54.39	54.81	54.39	54.68	54.32	86,600
Apr 16, 2026	54.12	54.12	53.85	53.96	53.60	79,000
Apr 15, 2026	53.95	54.03	53.80	54.02	53.66	38,300
Apr 14, 2026	53.48	54.00	53.45	53.97	53.61	43,300
Apr 13, 2026	52.93	53.43	52.79	53.43	53.07	89,100
Apr 10, 2026	53.25	53.25	53.02	53.13	52.78	44,700
Apr 9, 2026	52.75	53.15	52.53	53.03	52.68	57,300

Historical stock prices.