iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO) Historical ETF Prices

iShares Core MSCI All Country World ex Canada Index ETF (XAW.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	52.66	52.88	52.65	52.79	52.44	54,700
Jan 23, 2026	52.70	52.70	52.43	52.50	52.15	63,700
Jan 22, 2026	52.82	52.92	52.72	52.77	52.42	61,700
Jan 21, 2026	52.14	52.84	52.10	52.64	52.29	48,800
Jan 20, 2026	52.25	52.41	51.89	52.03	51.68	113,300
Jan 19, 2026	52.89	53.12	52.58	53.11	52.76	159,300
Jan 16, 2026	53.35	53.37	53.12	53.27	52.92	67,100
Jan 15, 2026	53.29	53.39	53.16	53.20	52.85	73,600
Jan 14, 2026	52.93	53.01	52.71	53.01	52.66	84,200
Jan 13, 2026	53.27	53.27	52.95	53.05	52.70	90,800
Jan 12, 2026	52.98	53.22	52.95	53.21	52.86	116,400
Jan 9, 2026	52.78	53.20	52.78	53.15	52.80	50,600
Jan 8, 2026	52.52	52.65	52.40	52.59	52.24	53,000
Jan 7, 2026	52.55	52.68	52.44	52.53	52.18	76,500
Jan 6, 2026	52.11	52.57	52.11	52.57	52.22	96,800
Jan 5, 2026	51.88	52.13	51.88	52.09	51.74	107,600
Jan 2, 2026	51.63	51.66	51.31	51.53	51.19	87,800
Dec 31, 2025	51.40	51.40	51.13	51.15	50.81	62,700
Dec 30, 2025	51.47	51.47	51.32	51.35	51.01	40,600
Dec 29, 2025	51.64	51.68	51.52	51.68	51.02	51,800
Dec 24, 2025	51.64	51.76	51.58	51.72	51.06	34,900
Dec 23, 2025	51.54	51.66	51.54	51.66	51.00	50,900
Dec 22, 2025	51.63	51.65	51.47	51.65	50.99	52,700
Dec 19, 2025	51.15	51.52	51.15	51.49	50.83	39,200
Dec 18, 2025	51.04	51.24	50.93	51.03	50.38	42,200

Historical stock prices.