Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D

XB4F.DE · XETRA

Prices in EUR

Historical prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026140.13140.30140.01140.08140.082,221
Nov 10, 2026140.60140.60139.90139.90139.9039,900
Nov 9, 2026140.17140.54140.13140.32140.326,613
Nov 6, 2026140.20140.30140.05140.19140.191,197
Nov 5, 2026139.85140.45139.85140.18140.188,205
Nov 4, 2026139.65140.00139.65140.00140.001,629
Nov 3, 2026139.68139.68139.37139.58139.581,153
Nov 2, 2026139.63139.83139.37139.83139.838,453
Oct 30, 2026139.38139.65139.38139.65139.651,576
Oct 29, 2026139.40139.68139.30139.54139.54939
Oct 28, 2026139.04139.18138.99139.13139.132,441
Oct 27, 2026138.82139.17138.79139.13139.13661
Oct 26, 2026138.49138.84138.49138.73138.731,187
Oct 23, 2026139.23139.33138.85138.85138.85558
Oct 22, 2026139.15139.29138.77139.29139.293,712
Oct 21, 2026139.21139.34139.10139.10139.101,130
Oct 20, 2026139.29139.35139.04139.35139.351,189
Oct 19, 2026139.62139.62139.13139.16139.166,539
Oct 16, 2026139.54139.69139.39139.69139.693,603
Oct 15, 2026139.54139.82139.53139.54139.542,278
Oct 14, 2026139.03139.29139.03139.16139.162,591
Oct 13, 2026139.15139.38139.04139.15139.154,844
Oct 12, 2026139.22139.30139.04139.04139.04866
Oct 9, 2026139.12139.29139.01139.01139.011,239
Oct 8, 2026138.93138.93138.68138.88138.883,377