Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D

XB4F.DE · XETRA

Prices in EUR

Historical prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026139.09139.09138.78139.05139.051,437
Oct 6, 2026138.71139.15138.71139.09139.091,780
Oct 5, 2026139.05139.19138.58138.71138.713,350
Oct 2, 2026139.10139.10138.56138.84138.847,619
Oct 1, 2026138.32138.82138.15138.82138.826,685
Sep 30, 2026138.37138.54138.34138.50138.50805
Sep 29, 2026137.95138.33137.95138.13138.135,972
Sep 28, 2026138.04138.15137.88137.88137.882,367
Sep 25, 2026138.45138.45138.10138.10138.101,183
Sep 24, 2026138.51138.55138.05138.05138.051,961
Sep 23, 2026139.20139.20138.46138.46138.465,566
Sep 22, 2026139.04139.38139.02139.05139.051,550
Sep 21, 2026139.00139.28139.00139.18139.182,859
Sep 18, 2026139.01139.04138.78138.78138.783,858
Sep 17, 2026138.88139.15138.82139.15139.159,495
Sep 16, 2026138.71138.80138.46138.80138.804,153
Sep 15, 2026138.48138.67138.29138.67138.671,397
Sep 14, 2026139.04139.04138.44138.66138.668,322
Sep 11, 2026139.00139.09138.95139.04139.042,392
Sep 10, 2026139.71139.71138.99138.99138.991,073
Sep 9, 2026140.02140.07139.57139.64139.641,540
Sep 8, 2026140.12140.13139.88140.13140.131,047
Sep 7, 2026140.07140.26139.99139.99139.99474
Sep 4, 2026140.16140.34140.09140.29140.291,125
Sep 3, 2026140.04140.27139.96140.27140.273,355