Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D

XB4F.DE · XETRA

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 14, 2025	143.85	144.32	143.85	144.16	140.36	2,221
Nov 13, 2025	144.60	144.75	144.36	144.36	140.55	1,693
Nov 12, 2025	144.23	144.76	144.23	144.71	140.88	5,686
Nov 11, 2025	144.90	144.90	144.45	144.59	140.77	800