Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE) Historical ETF Prices

Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D (XB4F.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	143.29	143.29	142.81	142.87	139.99	5,385
Dec 18, 2025	143.04	143.18	142.62	142.95	140.08	13,436
Dec 17, 2025	143.28	143.28	142.90	142.95	140.08	9,149
Dec 16, 2025	142.95	143.38	142.91	143.02	140.15	6,843
Dec 15, 2025	142.65	143.20	142.65	143.04	140.16	10,477
Dec 12, 2025	142.69	143.10	142.69	142.90	140.03	9,086
Dec 11, 2025	142.82	143.07	142.82	143.05	140.18	6,913
Dec 10, 2025	142.42	142.91	142.42	142.91	140.04	82,577
Dec 9, 2025	142.64	143.10	142.63	142.92	140.05	53,011
Dec 8, 2025	143.25	143.30	142.82	142.95	140.07	7,133
Dec 5, 2025	143.51	143.67	143.35	143.38	140.50	10,939
Dec 4, 2025	143.22	143.71	143.22	143.48	140.60	9,198
Dec 3, 2025	143.59	143.76	143.51	143.55	140.67	23,367
Dec 2, 2025	143.97	143.97	143.38	143.46	140.57	2,299
Dec 1, 2025	143.47	143.66	143.40	143.44	140.56	4,304
Nov 28, 2025	143.61	144.18	143.55	143.76	140.88	2,630
Nov 27, 2025	143.77	143.77	143.59	143.70	140.81	3,823
Nov 26, 2025	143.61	143.71	143.47	143.66	140.77	4,502
Nov 25, 2025	143.45	143.66	143.45	143.57	140.69	1,043
Nov 24, 2025	143.82	143.82	143.30	143.45	140.56	4,338
Nov 21, 2025	143.38	143.51	143.29	143.35	140.47	9,558
Nov 20, 2025	143.24	143.47	143.21	143.35	140.47	3,261
Nov 19, 2025	142.76	143.63	142.76	143.63	140.74	8,693
Nov 18, 2025	144.32	144.49	144.13	144.14	140.33	3,113
Nov 17, 2025	144.31	144.40	144.20	144.25	140.44	5,096

Historical stock data.