iShares Core Balanced ETF Portfolio (XBAL.TO) Historical ETF Prices

iShares Core Balanced ETF Portfolio (XBAL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	35.82	35.85	35.71	35.81	35.81	113,167
Nov 9, 2026	35.66	35.98	35.63	35.89	35.89	148,300
Nov 6, 2026	35.33	35.50	35.28	35.41	35.41	124,600
Nov 5, 2026	35.87	35.87	35.21	35.21	35.21	140,600
Nov 4, 2026	35.70	35.92	35.70	35.89	35.89	76,300
Nov 3, 2026	35.51	35.53	35.43	35.47	35.47	65,600
Nov 2, 2026	35.64	35.83	35.50	35.83	35.83	128,700
Oct 30, 2026	35.60	35.60	35.29	35.42	35.42	102,100
Oct 29, 2026	35.74	35.82	35.68	35.79	35.79	52,600
Oct 28, 2026	35.84	35.84	35.69	35.73	35.73	82,300
Oct 27, 2026	35.69	35.82	35.62	35.79	35.79	61,100
Oct 26, 2026	35.62	35.70	35.60	35.63	35.63	78,300
Oct 23, 2026	35.50	35.54	35.38	35.48	35.48	102,100
Oct 22, 2026	35.69	35.71	35.57	35.63	35.63	121,500
Oct 21, 2026	35.85	35.90	35.75	35.84	35.84	46,700
Oct 20, 2026	35.62	35.80	35.57	35.72	35.72	53,900
Oct 19, 2026	35.74	35.91	35.62	35.91	35.91	111,700
Oct 16, 2026	35.97	36.00	35.71	35.77	35.77	66,000
Oct 15, 2026	35.83	35.97	35.75	35.96	35.96	136,800
Oct 14, 2026	35.94	35.97	35.77	35.82	35.82	91,400
Oct 13, 2026	36.09	36.09	35.96	36.05	36.05	131,100
Oct 9, 2026	36.00	36.06	35.94	36.06	36.06	75,800
Oct 8, 2026	35.79	35.81	35.70	35.76	35.76	84,200
Oct 7, 2026	35.89	35.91	35.78	35.87	35.87	62,200
Oct 6, 2026	36.04	36.13	36.03	36.03	36.03	78,900

Historical stock data.