iShares Core Balanced ETF Portfolio (XBAL.TO) Historical ETF Prices

iShares Core Balanced ETF Portfolio (XBAL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	36.04	36.13	36.03	36.03	36.03	78,900
Oct 5, 2026	35.89	36.02	35.85	36.00	36.00	77,700
Oct 2, 2026	35.87	35.94	35.85	35.89	35.89	51,300
Oct 1, 2026	35.70	35.70	35.51	35.68	35.68	74,200
Sep 30, 2026	35.78	35.80	35.68	35.71	35.71	47,500
Sep 29, 2026	35.79	35.81	35.65	35.73	35.73	71,500
Sep 28, 2026	35.83	35.85	35.67	35.78	35.78	126,900
Sep 25, 2026	35.85	35.96	35.76	35.94	35.94	69,100
Sep 24, 2026	35.80	35.84	35.67	35.78	35.78	85,700
Sep 23, 2026	36.21	36.21	35.94	35.95	35.79	76,700
Sep 22, 2026	36.27	36.34	36.22	36.29	36.13	89,900
Sep 21, 2026	36.01	36.17	35.97	36.16	36.00	78,500
Sep 18, 2026	35.90	35.90	35.76	35.82	35.66	35,400
Sep 17, 2026	35.87	35.91	35.83	35.90	35.74	51,500
Sep 16, 2026	35.70	35.75	35.47	35.57	35.41	36,000
Sep 15, 2026	35.62	35.62	35.50	35.56	35.40	40,000
Sep 14, 2026	35.63	35.72	35.56	35.64	35.48	38,200
Sep 11, 2026	35.77	35.79	35.70	35.71	35.55	47,300
Sep 10, 2026	35.55	35.62	35.48	35.50	35.34	76,100
Sep 9, 2026	35.87	35.87	35.74	35.74	35.58	49,000
Sep 8, 2026	36.04	36.04	35.88	36.03	35.87	141,200
Sep 4, 2026	36.11	36.17	36.08	36.11	35.95	32,300
Sep 3, 2026	35.97	36.09	35.94	36.07	35.91	48,800
Sep 2, 2026	35.91	35.95	35.84	35.87	35.71	28,300
Sep 1, 2026	35.90	35.99	35.79	35.85	35.69	74,800

Historical stock prices.