No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 33.68 | 33.73 | 33.68 | 33.72 | 32.95 | 85,800 |
| Nov 11, 2025 | 33.50 | 33.65 | 33.50 | 33.62 | 32.85 | 50,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Core Balanced ETF Portfolio
XBAL.TO · Toronto