iShares Core Balanced ETF Portfolio (XBAL.TO) Historical ETF Prices

iShares Core Balanced ETF Portfolio (XBAL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	33.42	33.42	33.23	33.23	32.47	65,300
Dec 16, 2025	33.39	33.40	33.27	33.38	32.62	87,200
Dec 15, 2025	33.57	33.59	33.45	33.45	32.69	105,900
Dec 12, 2025	33.62	33.62	33.39	33.42	32.66	38,200
Dec 11, 2025	33.57	33.64	33.49	33.60	32.83	31,100
Dec 10, 2025	33.40	33.58	33.39	33.54	32.77	63,800
Dec 9, 2025	33.45	33.46	33.40	33.41	32.65	87,100
Dec 8, 2025	33.46	33.46	33.39	33.45	32.69	71,200
Dec 5, 2025	33.65	33.65	33.47	33.47	32.70	88,300
Dec 4, 2025	33.74	33.74	33.66	33.73	32.96	52,600
Dec 3, 2025	33.58	33.68	33.58	33.66	32.89	50,700
Dec 2, 2025	33.64	33.64	33.53	33.60	32.83	79,300
Dec 1, 2025	33.65	33.68	33.57	33.59	32.82	106,400
Nov 28, 2025	33.74	33.93	33.67	33.91	33.13	50,500
Nov 27, 2025	33.74	33.87	33.73	33.86	33.09	87,100
Nov 26, 2025	33.67	33.74	33.65	33.70	32.93	50,300
Nov 25, 2025	33.44	33.60	33.32	33.59	32.82	71,300
Nov 24, 2025	33.21	33.36	33.16	33.34	32.58	76,600
Nov 21, 2025	32.91	33.16	32.88	33.07	32.31	50,400
Nov 20, 2025	33.32	33.36	32.85	32.86	32.11	121,700
Nov 19, 2025	33.06	33.12	32.99	33.08	32.32	72,300
Nov 18, 2025	33.01	33.04	32.87	32.95	32.20	121,000
Nov 17, 2025	33.34	33.37	33.10	33.18	32.42	118,800
Nov 14, 2025	33.20	33.45	33.15	33.37	32.61	73,200
Nov 13, 2025	33.66	33.66	33.38	33.39	32.63	74,600

Historical stock prices.