iShares Core Balanced ETF Portfolio (XBAL.TO) Historical ETF Prices

iShares Core Balanced ETF Portfolio (XBAL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	36.12	36.14	35.96	36.14	35.98	97,500
Aug 28, 2026	36.25	36.31	36.12	36.16	36.00	59,700
Aug 27, 2026	36.25	36.25	36.16	36.22	36.06	44,600
Aug 26, 2026	36.22	36.27	36.19	36.21	36.05	58,300
Aug 25, 2026	36.16	36.20	36.12	36.20	36.04	26,300
Aug 24, 2026	36.02	36.09	36.00	36.07	35.91	59,900
Aug 21, 2026	35.94	36.00	35.91	35.96	35.80	56,400
Aug 20, 2026	35.90	35.97	35.86	35.87	35.71	87,100
Aug 19, 2026	36.16	36.16	36.02	36.05	35.89	59,700
Aug 18, 2026	36.10	36.12	36.04	36.06	35.90	48,400
Aug 17, 2026	36.31	36.32	36.22	36.22	36.06	85,900
Aug 14, 2026	36.41	36.41	36.28	36.31	36.15	58,300
Aug 13, 2026	36.41	36.49	36.37	36.43	36.27	74,000
Aug 12, 2026	36.31	36.32	36.26	36.31	36.15	82,400
Aug 11, 2026	36.29	36.30	36.15	36.19	36.03	78,000
Aug 10, 2026	36.27	36.27	36.19	36.20	36.04	89,700
Aug 7, 2026	36.31	36.33	36.20	36.33	36.17	64,000
Aug 6, 2026	36.31	36.32	36.19	36.21	36.05	78,300
Aug 5, 2026	36.44	36.48	36.30	36.30	36.14	59,700
Aug 4, 2026	36.11	36.34	36.04	36.32	36.16	116,500
Jul 31, 2026	35.71	35.71	35.48	35.62	35.46	63,600
Jul 30, 2026	35.54	35.66	35.46	35.66	35.50	69,600
Jul 29, 2026	35.65	35.67	35.34	35.34	35.18	60,600
Jul 28, 2026	35.64	35.74	35.53	35.72	35.56	61,000
Jul 27, 2026	35.79	35.79	35.56	35.68	35.52	99,600

Historical stock prices.