iShares Core Balanced ETF Portfolio (XBAL.TO) Historical ETF Prices

iShares Core Balanced ETF Portfolio (XBAL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	34.20	34.29	34.02	34.12	33.70	84,700
Apr 7, 2026	33.57	33.57	33.35	33.57	33.16	112,400
Apr 6, 2026	33.54	33.63	33.50	33.63	33.22	114,100
Apr 2, 2026	33.20	33.58	33.16	33.52	33.11	87,300
Apr 1, 2026	33.51	33.59	33.43	33.47	33.06	79,200
Mar 31, 2026	32.97	33.36	32.97	33.30	32.89	63,500
Mar 30, 2026	32.92	32.95	32.64	32.74	32.34	82,200
Mar 27, 2026	32.78	32.81	32.62	32.64	32.24	94,000
Mar 26, 2026	33.05	33.16	32.84	32.84	32.44	70,500
Mar 25, 2026	33.34	33.43	33.26	33.40	32.84	44,100
Mar 24, 2026	32.95	33.16	32.90	33.04	32.48	42,500
Mar 23, 2026	32.95	33.28	32.95	33.11	32.55	75,900
Mar 20, 2026	33.11	33.11	32.60	32.68	32.13	100,600
Mar 19, 2026	33.10	33.29	33.00	33.24	32.68	74,100
Mar 18, 2026	33.62	33.62	33.31	33.31	32.75	78,200
Mar 17, 2026	33.74	33.77	33.64	33.66	33.09	39,300
Mar 16, 2026	33.39	33.57	33.39	33.55	32.99	68,000
Mar 13, 2026	33.54	33.61	33.25	33.28	32.72	52,600
Mar 12, 2026	33.54	33.54	33.33	33.33	32.77	44,800
Mar 11, 2026	33.73	33.73	33.58	33.64	33.07	50,700
Mar 10, 2026	33.76	33.98	33.69	33.72	33.15	62,300
Mar 9, 2026	33.30	33.77	33.14	33.76	33.19	114,200
Mar 6, 2026	33.65	33.70	33.53	33.58	33.02	99,500
Mar 5, 2026	34.07	34.11	33.83	33.97	33.40	100,700
Mar 4, 2026	34.23	34.31	34.13	34.25	33.67	83,900

Historical stock prices.