iShares Core Balanced ETF Portfolio

XBAL.TO · Toronto

Prices in CAD

Historical prices

iShares Core Balanced ETF Portfolio (XBAL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202634.1034.1833.7534.1033.53201,600
Mar 2, 202634.4034.6034.3934.5834.00133,400
Feb 27, 202634.7134.7134.6034.6534.07136,600
Feb 26, 202634.8034.8034.6434.7934.2081,100
Feb 25, 202634.7334.7934.6734.7634.18128,300
Feb 24, 202634.5434.6434.4734.6334.0584,100
Feb 23, 202634.6234.6434.4334.5033.92139,300
Feb 20, 202634.4634.5934.4534.5934.0197,900
Feb 19, 202634.4434.4834.3534.4833.9067,700
Feb 18, 202634.3834.5134.3534.4533.8790,000
Feb 17, 202634.2934.2934.1034.2933.71173,500
Feb 13, 202634.1634.2834.0534.2433.66117,100
Feb 12, 202634.4534.4534.0634.0833.5198,900
Feb 11, 202634.4834.4834.2534.3333.7565,000
Feb 10, 202634.2834.3234.2334.2733.6975,800
Feb 9, 202634.0734.2334.0234.2233.6481,600
Feb 6, 202633.8734.1133.8534.0933.5284,400
Feb 5, 202633.8233.8533.6833.7233.1594,500
Feb 4, 202634.0934.0933.8433.9433.3799,600
Feb 3, 202634.0934.0933.7833.9333.3666,100
Feb 2, 202633.8934.0333.8934.0133.4484,600
Jan 30, 202633.9133.9133.7033.8133.2493,300
Jan 29, 202634.1034.1033.8033.9733.4081,600
Jan 28, 202634.1534.1534.0334.0633.4967,500
Jan 27, 202634.2134.2134.0934.1333.5692,800